HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,874 Value ($000) $698 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 10,749 Value ($000) $669 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 10,781 Value ($000) $481 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 9,897 Value ($000) $553 Avg Close $47.33 Range $41.44 - $55.42

Q2 2021

Shares 3,896 Value ($000) $284 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 2,586 Value ($000) $226 Avg Close $75.31 Range $49.06 - $87.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,874	$698	$60.57	$52.92 - $68.22
Q4 2023	10,749	$669	$44.69	$36.03 - $59.82
Q3 2023	10,781	$481	$43.10	$38.54 - $52.85
Q2 2023	9,897	$553	$47.33	$41.44 - $55.42
Q2 2021	3,896	$284	$67.04	$57.15 - $77.58
Q1 2021	2,586	$226	$75.31	$49.06 - $87.81