HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,561 Value ($000) $485 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 10,469 Value ($000) $651 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 8,665 Value ($000) $386 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 10,719 Value ($000) $599 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 14,094 Value ($000) $703 Avg Close $33.66 Range $23.03 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,561	$485	$60.57	$52.92 - $68.22
Q4 2023	10,469	$651	$44.69	$36.03 - $59.82
Q3 2023	8,665	$386	$43.10	$38.54 - $52.85
Q2 2023	10,719	$599	$47.33	$41.44 - $55.42
Q1 2023	14,094	$703	$33.66	$23.03 - $46.17