HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,616 Value ($000) $405 Avg Close $32.71 Range $26.08 - $38.78
Q4 2024
Shares 8,679 Value ($000) $442 Avg Close $56.06 Range $46.66 - $66.33
Q1 2024
Shares 3,715 Value ($000) $238 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 4,947 Value ($000) $308 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 6,600 Value ($000) $294 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 8,246 Value ($000) $460 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 13,079 Value ($000) $653 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 27,974 Value ($000) $708 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 11,229 Value ($000) $242 Avg Close $27.95 Range $19.36 - $33.07