HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,236 Value ($000) $384 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 9,773 Value ($000) $498 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 4,375 Value ($000) $279 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 6,006 Value ($000) $419 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 14,301 Value ($000) $918 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 12,697 Value ($000) $790 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 10,446 Value ($000) $466 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 11,601 Value ($000) $648 Avg Close $47.33 Range $41.44 - $55.42
Q2 2022
Shares 9,400 Value ($000) $303 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 9,300 Value ($000) $309 Avg Close $34.80 Range $28.54 - $40.37