HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,583 Value ($000) $222 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 10,732 Value ($000) $446 Avg Close $48.02 Range $39.27 - $55.77

Q2 2024

Shares 5,873 Value ($000) $410 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 5,370 Value ($000) $345 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 6,803 Value ($000) $423 Avg Close $44.69 Range $36.03 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,583	$222	$38.75	$33.10 - $42.40
Q1 2025	10,732	$446	$48.02	$39.27 - $55.77
Q2 2024	5,873	$410	$64.76	$54.24 - $75.48
Q1 2024	5,370	$345	$60.57	$52.92 - $68.22
Q4 2023	6,803	$423	$44.69	$36.03 - $59.82