HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,912 Value ($000) $116 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 2,770 Value ($000) $102 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 19,201 Value ($000) $764 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 15,572 Value ($000) $647 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 1 Value ($000) $0 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 2,552 Value ($000) $163 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 883 Value ($000) $62 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 13 Value ($000) $1 Avg Close $60.57 Range $52.92 - $68.22