HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,612 Value ($000) $233 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 5,696 Value ($000) $290 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 6,126 Value ($000) $391 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 6,163 Value ($000) $430 Avg Close $64.76 Range $54.24 - $75.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,612	$233	$48.02	$39.27 - $55.77
Q4 2024	5,696	$290	$56.06	$46.66 - $66.33
Q3 2024	6,126	$391	$62.22	$53.30 - $80.39
Q2 2024	6,163	$430	$64.76	$54.24 - $75.48