HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 78 Value ($000) $3 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 78 Value ($000) $4 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 78 Value ($000) $4 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 78 Value ($000) $4 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 97 Value ($000) $2 Avg Close $25.25 Range $18.96 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	78	$3	$44.69	$36.03 - $59.82
Q3 2023	78	$4	$43.10	$38.54 - $52.85
Q2 2023	78	$4	$47.33	$41.44 - $55.42
Q1 2023	78	$4	$33.66	$23.03 - $46.17
Q4 2022	97	$2	$25.25	$18.96 - $29.24