HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,109 Value ($000) $390 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 6,109 Value ($000) $426 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 7,509 Value ($000) $482 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 8,038 Value ($000) $500 Avg Close $44.69 Range $36.03 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,109	$390	$62.22	$53.30 - $80.39
Q2 2024	6,109	$426	$64.76	$54.24 - $75.48
Q1 2024	7,509	$482	$60.57	$52.92 - $68.22
Q4 2023	8,038	$500	$44.69	$36.03 - $59.82