HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 890,877 Value ($000) $26,468 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 879,483 Value ($000) $32,418 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 885,771 Value ($000) $35,236 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 878,702 Value ($000) $36,501 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 876,749 Value ($000) $44,653 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 881,602 Value ($000) $56,220 Avg Close $62.22 Range $53.30 - $80.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	890,877	$26,468	$32.71	$26.08 - $38.78
Q3 2025	879,483	$32,418	$38.28	$34.57 - $43.59
Q2 2025	885,771	$35,236	$38.75	$33.10 - $42.40
Q1 2025	878,702	$36,501	$48.02	$39.27 - $55.77
Q4 2024	876,749	$44,653	$56.06	$46.66 - $66.33
Q3 2024	881,602	$56,220	$62.22	$53.30 - $80.39