HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 50 Value ($000) $2 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 50 Value ($000) $2 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 50 Value ($000) $2 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 50 Value ($000) $3 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 50 Value ($000) $3 Avg Close $62.22 Range $53.30 - $80.39
Q3 2018
Shares 50 Value ($000) $3 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 50 Value ($000) $3 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 50 Value ($000) $3 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 50 Value ($000) $4 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 50 Value ($000) $4 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 50 Value ($000) $4 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 50 Value ($000) $3 Avg Close $47.90 Range $42.85 - $54.69