HYSTER B

CUSIP: 449172204 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,000 Value ($000) $2,446 Avg Close — Range —
Q4 2017
Shares 32,000 Value ($000) $2,446 Avg Close — Range —
Q3 2017
Shares 32,000 Value ($000) $2,446 Avg Close — Range —
Q2 2017
Shares 32,000 Value ($000) $1,827 Avg Close — Range —
Q1 2017
Shares 32,000 Value ($000) $1,826 Avg Close — Range —
Q4 2016
Shares 32,000 Value ($000) $1,826 Avg Close — Range —
Q3 2016
Shares 32,000 Value ($000) $1,925 Avg Close — Range —
Q2 2016
Shares 32,000 Value ($000) $1,925 Avg Close — Range —
Q1 2016
Shares 32,000 Value ($000) $1,925 Avg Close — Range —
Q4 2015
Shares 32,000 Value ($000) $1,925 Avg Close — Range —
Q3 2015
Shares 32,000 Value ($000) $1,403 Avg Close — Range —
Q2 2015
Shares 32,000 Value ($000) $1,403 Avg Close — Range —
Q1 2015
Shares 32,000 Value ($000) $1,403 Avg Close — Range —
Q4 2014
Shares 32,000 Value ($000) $1,403 Avg Close — Range —
Q3 2014
Shares 32,000 Value ($000) $1,403 Avg Close — Range —
Q2 2014
Shares 32,000 Value ($000) $1,403 Avg Close — Range —
Q1 2014
Shares 32,000 Value ($000) $1,403 Avg Close — Range —
Q4 2013
Shares 32,000 Value ($000) $1,403 Avg Close — Range —
Q3 2013
Shares 32,000 Value ($000) $1,403 Avg Close — Range —
Q2 2013
Shares 32,000 Value ($000) $1,403 Avg Close — Range —