HYUNDAI MOTOR COMPANY SPON GDR 144A

CUSIP: 449187707 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,280 Value ($000) $248 Avg Close — Range —
Q1 2016
Shares 4,280 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 4,280 Value ($000) $275 Avg Close — Range —
Q3 2015
Shares 4,280 Value ($000) $308 Avg Close — Range —
Q2 2015
Shares 4,280 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 4,280 Value ($000) $346 Avg Close — Range —
Q4 2014
Shares 4,280 Value ($000) $347 Avg Close — Range —
Q3 2014
Shares 4,280 Value ($000) $463 Avg Close — Range —
Q2 2014
Shares 4,280 Value ($000) $482 Avg Close — Range —
Q1 2014
Shares 4,280 Value ($000) $504 Avg Close — Range —
Q4 2013
Shares 4,280 Value ($000) $464 Avg Close — Range —