IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 20,740 Value ($000) $1,435 Avg Close — Range —
Q1 2014
Shares 27,260 Value ($000) $1,946 Avg Close — Range —
Q4 2013
Shares 27,360 Value ($000) $1,878 Avg Close — Range —
Q3 2013
Shares 22,930 Value ($000) $1,253 Avg Close — Range —