IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,488,167 Value ($000) $4,038,673 Avg Close — Range —
Q1 2020
Shares 12,065,351 Value ($000) $2,162,473 Avg Close — Range —
Q4 2019
Shares 12,344,319 Value ($000) $3,075,093 Avg Close — Range —
Q3 2019
Shares 12,887,790 Value ($000) $2,809,152 Avg Close — Range —
Q2 2019
Shares 13,458,468 Value ($000) $2,927,621 Avg Close — Range —
Q1 2019
Shares 12,925,300 Value ($000) $2,715,735 Avg Close — Range —
Q4 2018
Shares 10,496,746 Value ($000) $1,921,324 Avg Close — Range —
Q3 2018
Shares 8,028,123 Value ($000) $1,739,855 Avg Close — Range —
Q2 2018
Shares 6,168,166 Value ($000) $940,584 Avg Close — Range —
Q1 2018
Shares 6,238,189 Value ($000) $975,528 Avg Close — Range —
Q4 2017
Shares 5,610,153 Value ($000) $686,010 Avg Close — Range —
Q3 2017
Shares 5,530,243 Value ($000) $650,246 Avg Close — Range —
Q2 2017
Shares 4,401,474 Value ($000) $454,408 Avg Close — Range —
Q1 2017
Shares 18,870 Value ($000) $1,391 Avg Close — Range —
Q4 2016
Shares 18,466 Value ($000) $1,196 Avg Close — Range —
Q3 2016
Shares 18,461 Value ($000) $1,153 Avg Close — Range —
Q2 2016
Shares 17,961 Value ($000) $1,011 Avg Close — Range —
Q1 2016
Shares 191,819 Value ($000) $9,031 Avg Close — Range —
Q4 2015
Shares 174,778 Value ($000) $10,495 Avg Close — Range —
Q3 2015
Shares 145,576 Value ($000) $9,502 Avg Close — Range —
Q2 2015
Shares 174,276 Value ($000) $13,883 Avg Close — Range —
Q1 2015
Shares 174,385 Value ($000) $11,766 Avg Close — Range —
Q4 2014
Shares 166,616 Value ($000) $10,129 Avg Close — Range —
Q3 2014
Shares 90,119 Value ($000) $5,939 Avg Close — Range —
Q2 2014
Shares 22,300 Value ($000) $1,544 Avg Close — Range —
Q1 2014
Shares 22,300 Value ($000) $1,592 Avg Close — Range —
Q4 2013
Shares 22,300 Value ($000) $1,532 Avg Close — Range —
Q3 2013
Shares 19,400 Value ($000) $1,061 Avg Close — Range —
Q2 2013
Shares 23,262 Value ($000) $1,106 Avg Close — Range —