IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,652,213 Value ($000) $296,126 Avg Close — Range —
Q4 2019
Shares 1,631,223 Value ($000) $406,354 Avg Close — Range —
Q3 2019
Shares 1,689,649 Value ($000) $368,293 Avg Close — Range —
Q2 2019
Shares 1,695,441 Value ($000) $368,809 Avg Close — Range —
Q1 2019
Shares 1,669,104 Value ($000) $350,695 Avg Close — Range —
Q4 2018
Shares 1,585,889 Value ($000) $290,281 Avg Close — Range —
Q3 2018
Shares 1,439,657 Value ($000) $312,003 Avg Close — Range —
Q2 2018
Shares 1,386,981 Value ($000) $211,488 Avg Close — Range —
Q1 2018
Shares 1,406,122 Value ($000) $219,890 Avg Close — Range —
Q4 2017
Shares 1,432,165 Value ($000) $175,133 Avg Close — Range —
Q3 2017
Shares 1,076,423 Value ($000) $126,561 Avg Close — Range —
Q2 2017
Shares 1,084,743 Value ($000) $111,988 Avg Close — Range —
Q1 2017
Shares 1,119,128 Value ($000) $82,505 Avg Close — Range —
Q4 2016
Shares 1,096,508 Value ($000) $71,045 Avg Close — Range —
Q3 2016
Shares 1,111,868 Value ($000) $69,458 Avg Close — Range —
Q2 2016
Shares 1,016,345 Value ($000) $57,221 Avg Close — Range —
Q1 2016
Shares 1,067,291 Value ($000) $50,245 Avg Close — Range —
Q4 2015
Shares 1,062,538 Value ($000) $63,803 Avg Close — Range —
Q3 2015
Shares 1,125,586 Value ($000) $73,470 Avg Close — Range —
Q2 2015
Shares 1,077,767 Value ($000) $85,857 Avg Close — Range —
Q1 2015
Shares 1,091,985 Value ($000) $73,667 Avg Close — Range —
Q4 2014
Shares 1,077,585 Value ($000) $65,504 Avg Close — Range —
Q3 2014
Shares 969,898 Value ($000) $63,918 Avg Close — Range —
Q2 2014
Shares 1,121,481 Value ($000) $77,639 Avg Close — Range —
Q1 2014
Shares 1,108,655 Value ($000) $79,149 Avg Close — Range —
Q4 2013
Shares 1,533,073 Value ($000) $105,310 Avg Close — Range —
Q3 2013
Shares 1,211,233 Value ($000) $66,211 Avg Close — Range —
Q2 2013
Shares 1,098,143 Value ($000) $52,229 Avg Close — Range —