IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,069,867 Value ($000) $345,994 Avg Close — Range —
Q1 2020
Shares 1,067,542 Value ($000) $191,335 Avg Close — Range —
Q4 2019
Shares 1,076,302 Value ($000) $268,117 Avg Close — Range —
Q3 2019
Shares 1,374,174 Value ($000) $299,528 Avg Close — Range —
Q2 2019
Shares 1,383,359 Value ($000) $300,922 Avg Close — Range —
Q1 2019
Shares 1,195,514 Value ($000) $251,189 Avg Close — Range —
Q4 2018
Shares 1,183,878 Value ($000) $216,697 Avg Close — Range —
Q3 2018
Shares 941,359 Value ($000) $204,011 Avg Close — Range —
Q2 2018
Shares 917,744 Value ($000) $139,946 Avg Close — Range —
Q1 2018
Shares 659,603 Value ($000) $103,148 Avg Close — Range —
Q4 2017
Shares 618,786 Value ($000) $75,665 Avg Close — Range —
Q3 2017
Shares 614,455 Value ($000) $72,247 Avg Close — Range —
Q2 2017
Shares 563,850 Value ($000) $58,211 Avg Close — Range —
Q1 2017
Shares 4,750 Value ($000) $350 Avg Close — Range —