IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 120,800 Value ($000) $39,067 Avg Close — Range —
Q1 2020
Shares 175,761 Value ($000) $31,502 Avg Close — Range —
Q4 2019
Shares 176,961 Value ($000) $44,083 Avg Close — Range —
Q3 2019
Shares 181,961 Value ($000) $39,662 Avg Close — Range —
Q2 2019
Shares 182,461 Value ($000) $39,691 Avg Close — Range —
Q1 2019
Shares 195,388 Value ($000) $41,053 Avg Close — Range —
Q4 2018
Shares 199,941 Value ($000) $36,597 Avg Close — Range —
Q3 2018
Shares 205,141 Value ($000) $44,458 Avg Close — Range —
Q2 2018
Shares 195,911 Value ($000) $29,874 Avg Close — Range —
Q1 2018
Shares 229,620 Value ($000) $35,908 Avg Close — Range —
Q4 2017
Shares 233,620 Value ($000) $28,567 Avg Close — Range —
Q3 2017
Shares 233,620 Value ($000) $27,469 Avg Close — Range —
Q2 2017
Shares 232,520 Value ($000) $24,005 Avg Close — Range —
Q1 2017
Shares 232,521 Value ($000) $17,141 Avg Close — Range —
Q4 2016
Shares 232,520 Value ($000) $15,065 Avg Close — Range —
Q3 2016
Shares 242,874 Value ($000) $15,172 Avg Close — Range —
Q2 2016
Shares 261,742 Value ($000) $14,736 Avg Close — Range —
Q1 2016
Shares 294,381 Value ($000) $13,859 Avg Close — Range —
Q4 2015
Shares 284,959 Value ($000) $17,112 Avg Close — Range —
Q3 2015
Shares 284,959 Value ($000) $18,599 Avg Close — Range —
Q2 2015
Shares 229,153 Value ($000) $18,254 Avg Close — Range —
Q1 2015
Shares 116,259 Value ($000) $7,844 Avg Close — Range —
Q4 2014
Shares 141,062 Value ($000) $8,575 Avg Close — Range —
Q3 2014
Shares 137,842 Value ($000) $9,084 Avg Close — Range —
Q2 2014
Shares 252,074 Value ($000) $17,451 Avg Close — Range —
Q1 2014
Shares 171,584 Value ($000) $12,249 Avg Close — Range —
Q4 2013
Shares 220,624 Value ($000) $15,155 Avg Close — Range —
Q3 2013
Shares 308,199 Value ($000) $16,849 Avg Close — Range —
Q2 2013
Shares 286,924 Value ($000) $13,646 Avg Close — Range —