IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,113 Value ($000) $2,529 Avg Close — Range —
Q4 2019
Shares 18,876 Value ($000) $4,702 Avg Close — Range —
Q3 2019
Shares 16,352 Value ($000) $3,564 Avg Close — Range —
Q2 2019
Shares 15,659 Value ($000) $3,406 Avg Close — Range —
Q1 2019
Shares 15,992 Value ($000) $3,360 Avg Close — Range —
Q4 2018
Shares 16,329 Value ($000) $2,988 Avg Close — Range —
Q3 2018
Shares 16,116 Value ($000) $3,492 Avg Close — Range —
Q2 2018
Shares 17,707 Value ($000) $2,700 Avg Close — Range —
Q1 2018
Shares 904 Value ($000) $141 Avg Close — Range —
Q4 2017
Shares 325,934 Value ($000) $39,855 Avg Close — Range —
Q3 2017
Shares 325,000 Value ($000) $38,213 Avg Close — Range —
Q2 2017
Shares 325,000 Value ($000) $33,553 Avg Close — Range —
Q1 2017
Shares 325,000 Value ($000) $23,959 Avg Close — Range —
Q4 2016
Shares 325,000 Value ($000) $21,056 Avg Close — Range —