IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 321,319 Value ($000) $37,781 Avg Close — Range —
Q2 2017
Shares 483,979 Value ($000) $49,966 Avg Close — Range —
Q1 2017
Shares 587,111 Value ($000) $43,282 Avg Close — Range —
Q4 2016
Shares 701,501 Value ($000) $45,450 Avg Close — Range —
Q2 2016
Shares 19,885 Value ($000) $1,120 Avg Close — Range —
Q3 2015
Shares 10,470 Value ($000) $683 Avg Close — Range —
Q2 2014
Shares 1,336,305 Value ($000) $92,512 Avg Close — Range —
Q1 2014
Shares 3,192,669 Value ($000) $227,925 Avg Close — Range —
Q4 2013
Shares 2,566,166 Value ($000) $176,170 Avg Close — Range —