IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 47,925 Value ($000) $3,533 Avg Close — Range —
Q4 2016
Shares 56,170 Value ($000) $3,639 Avg Close — Range —
Q3 2016
Shares 62,967 Value ($000) $3,934 Avg Close — Range —
Q2 2016
Shares 68,457 Value ($000) $3,854 Avg Close — Range —
Q1 2016
Shares 78,303 Value ($000) $3,687 Avg Close — Range —
Q4 2015
Shares 40,058 Value ($000) $2,405 Avg Close — Range —
Q3 2015
Shares 37,530 Value ($000) $2,450 Avg Close — Range —
Q2 2015
Shares 30,998 Value ($000) $2,469 Avg Close — Range —
Q1 2015
Shares 33,653 Value ($000) $2,271 Avg Close — Range —
Q4 2014
Shares 23,974 Value ($000) $1,457 Avg Close — Range —
Q3 2014
Shares 16,819 Value ($000) $1,108 Avg Close — Range —
Q2 2014
Shares 16,586 Value ($000) $1,148 Avg Close — Range —
Q1 2014
Shares 12,699 Value ($000) $907 Avg Close — Range —
Q4 2013
Shares 70,889 Value ($000) $4,867 Avg Close — Range —
Q3 2013
Shares 121,404 Value ($000) $6,637 Avg Close — Range —