IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 116,198 Value ($000) $37,580 Avg Close — Range —
Q1 2020
Shares 517,056 Value ($000) $92,673 Avg Close — Range —
Q4 2019
Shares 366,537 Value ($000) $91,307 Avg Close — Range —
Q3 2019
Shares 267,386 Value ($000) $58,283 Avg Close — Range —
Q2 2019
Shares 142,803 Value ($000) $31,064 Avg Close — Range —
Q1 2019
Shares 2,068,385 Value ($000) $434,588 Avg Close — Range —
Q4 2018
Shares 4,442,024 Value ($000) $813,069 Avg Close — Range —
Q3 2018
Shares 1,471,397 Value ($000) $318,880 Avg Close — Range —
Q2 2018
Shares 580,667 Value ($000) $88,545 Avg Close — Range —
Q1 2018
Shares 445,657 Value ($000) $69,692 Avg Close — Range —
Q4 2017
Shares 851,424 Value ($000) $104,113 Avg Close — Range —
Q3 2017
Shares 814,105 Value ($000) $95,722 Avg Close — Range —
Q2 2017
Shares 654,625 Value ($000) $67,583 Avg Close — Range —
Q1 2017
Shares 600,248 Value ($000) $44,249 Avg Close — Range —
Q4 2016
Shares 1,439,296 Value ($000) $93,254 Avg Close — Range —
Q3 2016
Shares 646,052 Value ($000) $40,360 Avg Close — Range —
Q2 2016
Shares 827,684 Value ($000) $46,598 Avg Close — Range —
Q1 2016
Shares 2,153,262 Value ($000) $101,375 Avg Close — Range —
Q4 2015
Shares 2,120,345 Value ($000) $127,326 Avg Close — Range —
Q3 2015
Shares 2,014,720 Value ($000) $131,501 Avg Close — Range —
Q2 2015
Shares 1,628,036 Value ($000) $129,689 Avg Close — Range —
Q1 2015
Shares 1,508,463 Value ($000) $101,775 Avg Close — Range —
Q4 2014
Shares 1,778,731 Value ($000) $108,130 Avg Close — Range —
Q3 2014
Shares 1,610,399 Value ($000) $106,124 Avg Close — Range —
Q2 2014
Shares 1,911,508 Value ($000) $132,334 Avg Close — Range —
Q1 2014
Shares 2,072,067 Value ($000) $147,925 Avg Close — Range —
Q4 2013
Shares 1,847,967 Value ($000) $126,863 Avg Close — Range —
Q3 2013
Shares 2,015,210 Value ($000) $110,172 Avg Close — Range —
Q2 2013
Shares 2,295,064 Value ($000) $109,198 Avg Close — Range —