IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,031 Value ($000) $1,081 Avg Close — Range —
Q4 2019
Shares 6,196 Value ($000) $1,543 Avg Close — Range —
Q3 2019
Shares 7,804 Value ($000) $1,701 Avg Close — Range —
Q2 2019
Shares 7,887 Value ($000) $1,716 Avg Close — Range —
Q1 2019
Shares 6,662 Value ($000) $1,400 Avg Close — Range —
Q4 2018
Shares 6,195 Value ($000) $1,134 Avg Close — Range —
Q3 2018
Shares 4,630 Value ($000) $1,003 Avg Close — Range —
Q2 2018
Shares 4,888 Value ($000) $745 Avg Close — Range —
Q1 2018
Shares 4,861 Value ($000) $760 Avg Close — Range —
Q4 2017
Shares 5,168 Value ($000) $632 Avg Close — Range —
Q3 2017
Shares 5,153 Value ($000) $606 Avg Close — Range —
Q2 2017
Shares 5,192 Value ($000) $536 Avg Close — Range —
Q1 2017
Shares 4,937 Value ($000) $365 Avg Close — Range —
Q4 2016
Shares 4,760 Value ($000) $308 Avg Close — Range —