IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 549,636 Value ($000) $177,752 Avg Close — Range —
Q1 2020
Shares 519,959 Value ($000) $93,192 Avg Close — Range —
Q4 2019
Shares 493,934 Value ($000) $123,044 Avg Close — Range —
Q3 2019
Shares 410,922 Value ($000) $89,569 Avg Close — Range —
Q2 2019
Shares 349,080 Value ($000) $75,935 Avg Close — Range —
Q1 2019
Shares 282,026 Value ($000) $59,256 Avg Close — Range —
Q4 2018
Shares 189,614 Value ($000) $34,707 Avg Close — Range —
Q3 2018
Shares 137,322 Value ($000) $29,761 Avg Close — Range —
Q2 2018
Shares 83,428 Value ($000) $12,722 Avg Close — Range —
Q4 2017
Shares 2,521 Value ($000) $308 Avg Close — Range —