IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 167,255 Value ($000) $54,090 Avg Close — Range —
Q1 2020
Shares 166,955 Value ($000) $29,923 Avg Close — Range —
Q4 2019
Shares 176,807 Value ($000) $44,044 Avg Close — Range —
Q3 2019
Shares 172,134 Value ($000) $37,520 Avg Close — Range —
Q2 2019
Shares 127,495 Value ($000) $27,734 Avg Close — Range —
Q1 2019
Shares 134,314 Value ($000) $28,221 Avg Close — Range —
Q4 2018
Shares 136,076 Value ($000) $24,907 Avg Close — Range —
Q3 2018
Shares 145,814 Value ($000) $31,601 Avg Close — Range —
Q2 2018
Shares 135,473 Value ($000) $20,658 Avg Close — Range —
Q1 2018
Shares 168,041 Value ($000) $26,278 Avg Close — Range —
Q4 2017
Shares 185,582 Value ($000) $22,693 Avg Close — Range —
Q3 2017
Shares 185,376 Value ($000) $21,797 Avg Close — Range —
Q2 2017
Shares 188,600 Value ($000) $19,471 Avg Close — Range —
Q1 2017
Shares 190,600 Value ($000) $14,051 Avg Close — Range —
Q4 2016
Shares 175,700 Value ($000) $11,384 Avg Close — Range —
Q3 2016
Shares 177,800 Value ($000) $11,107 Avg Close — Range —
Q2 2016
Shares 179,900 Value ($000) $10,128 Avg Close — Range —
Q1 2016
Shares 182,900 Value ($000) $8,611 Avg Close — Range —
Q4 2015
Shares 176,700 Value ($000) $10,611 Avg Close — Range —
Q3 2015
Shares 174,800 Value ($000) $11,409 Avg Close — Range —
Q2 2015
Shares 185,000 Value ($000) $14,737 Avg Close — Range —
Q1 2015
Shares 200,057 Value ($000) $12,616 Avg Close — Range —
Q4 2014
Shares 200,057 Value ($000) $12,616 Avg Close — Range —
Q3 2014
Shares 198,037 Value ($000) $13,051 Avg Close — Range —
Q2 2014
Shares 208,002 Value ($000) $14,400 Avg Close — Range —
Q1 2014
Shares 359,612 Value ($000) $24,939 Avg Close — Range —
Q4 2013
Shares 388,377 Value ($000) $26,215 Avg Close — Range —
Q3 2013
Shares 230,877 Value ($000) $12,622 Avg Close — Range —
Q2 2013
Shares 224,286 Value ($000) $10,667 Avg Close — Range —