IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

ALLEN HOLDING INC /NY's Holding History (CIK: 0000919489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 500,000 Value ($000) $161,700 Avg Close — Range —
Q1 2020
Shares 668,523 Value ($000) $119,819 Avg Close — Range —
Q4 2019
Shares 668,523 Value ($000) $166,536 Avg Close — Range —
Q3 2019
Shares 689,687 Value ($000) $150,331 Avg Close — Range —
Q2 2019
Shares 689,687 Value ($000) $150,027 Avg Close — Range —
Q1 2019
Shares 689,687 Value ($000) $144,910 Avg Close — Range —
Q4 2018
Shares 689,687 Value ($000) $126,240 Avg Close — Range —
Q3 2018
Shares 788,218 Value ($000) $170,823 Avg Close — Range —
Q2 2018
Shares 788,218 Value ($000) $120,195 Avg Close — Range —
Q1 2018
Shares 788,218 Value ($000) $123,261 Avg Close — Range —
Q4 2017
Shares 790,000 Value ($000) $96,602 Avg Close — Range —
Q3 2017
Shares 854,998 Value ($000) $100,530 Avg Close — Range —
Q2 2017
Shares 854,998 Value ($000) $88,271 Avg Close — Range —
Q1 2017
Shares 854,998 Value ($000) $63,031 Avg Close — Range —
Q4 2016
Shares 854,998 Value ($000) $55,395 Avg Close — Range —
Q3 2016
Shares 905,212 Value ($000) $56,549 Avg Close — Range —
Q2 2016
Shares 905,212 Value ($000) $50,964 Avg Close — Range —
Q1 2016
Shares 905,212 Value ($000) $42,617 Avg Close — Range —
Q4 2015
Shares 905,212 Value ($000) $54,358 Avg Close — Range —
Q3 2015
Shares 905,212 Value ($000) $59,083 Avg Close — Range —
Q2 2015
Shares 905,212 Value ($000) $72,109 Avg Close — Range —
Q1 2015
Shares 905,212 Value ($000) $61,075 Avg Close — Range —
Q4 2014
Shares 905,212 Value ($000) $55,027 Avg Close — Range —
Q3 2014
Shares 905,212 Value ($000) $59,653 Avg Close — Range —
Q2 2014
Shares 905,212 Value ($000) $62,668 Avg Close — Range —
Q1 2014
Shares 905,212 Value ($000) $64,623 Avg Close — Range —
Q4 2013
Shares 905,212 Value ($000) $62,143 Avg Close — Range —
Q3 2013
Shares 905,212 Value ($000) $49,488 Avg Close — Range —
Q2 2013
Shares 905,212 Value ($000) $43,070 Avg Close — Range —