IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 213,979 Value ($000) $15,774 Avg Close — Range —
Q4 2016
Shares 221,899 Value ($000) $14,376 Avg Close — Range —
Q3 2016
Shares 231,529 Value ($000) $14,464 Avg Close — Range —
Q2 2016
Shares 233,444 Value ($000) $13,143 Avg Close — Range —
Q1 2016
Shares 227,124 Value ($000) $10,693 Avg Close — Range —
Q4 2015
Shares 177,639 Value ($000) $10,667 Avg Close — Range —
Q3 2015
Shares 177,588 Value ($000) $11,591 Avg Close — Range —
Q2 2015
Shares 182,168 Value ($000) $14,511 Avg Close — Range —
Q1 2015
Shares 186,173 Value ($000) $12,561 Avg Close — Range —
Q4 2014
Shares 184,108 Value ($000) $11,192 Avg Close — Range —
Q3 2014
Shares 179,863 Value ($000) $11,853 Avg Close — Range —
Q2 2014
Shares 192,125 Value ($000) $13,300 Avg Close — Range —
Q1 2014
Shares 191,157 Value ($000) $13,647 Avg Close — Range —
Q4 2013
Shares 198,832 Value ($000) $13,650 Avg Close — Range —
Q3 2013
Shares 200,437 Value ($000) $10,958 Avg Close — Range —