IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 126 Value ($000) $31 Avg Close — Range —
Q3 2019
Shares 126 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 126 Value ($000) $27 Avg Close — Range —
Q1 2019
Shares 126 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 5,240 Value ($000) $641 Avg Close — Range —
Q3 2017
Shares 3,330 Value ($000) $392 Avg Close — Range —
Q2 2017
Shares 3,330 Value ($000) $344 Avg Close — Range —
Q1 2017
Shares 3,330 Value ($000) $245 Avg Close — Range —
Q4 2015
Shares 3,458 Value ($000) $208 Avg Close — Range —
Q1 2014
Shares 52 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 52 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 281 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 12,835 Value ($000) $610 Avg Close — Range —
Q1 2013
Shares 12,835 Value ($000) $606 Avg Close — Range —
Q4 2012
Shares 9,277 Value ($000) $438 Avg Close — Range —
Q3 2012
Shares 9,142 Value ($000) $476 Avg Close — Range —
Q2 2012
Shares 21,542 Value ($000) $983 Avg Close — Range —
Q1 2012
Shares 23,542 Value ($000) $1,156 Avg Close — Range —
Q4 2011
Shares 9,142 Value ($000) $390 Avg Close — Range —
Q3 2011
Shares 9,142 Value ($000) $362 Avg Close — Range —
Q2 2011
Shares 9,125 Value ($000) $348 Avg Close — Range —
Q1 2011
Shares 14,325 Value ($000) $443 Avg Close — Range —
Q4 2010
Shares 50,125 Value ($000) $1,439 Avg Close — Range —