IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,741 Value ($000) $546 Avg Close — Range —
Q2 2016
Shares 9,219 Value ($000) $519 Avg Close — Range —
Q1 2016
Shares 15,840 Value ($000) $746 Avg Close — Range —
Q4 2015
Shares 9,850 Value ($000) $591 Avg Close — Range —
Q1 2014
Shares 3,625 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 4,950 Value ($000) $340 Avg Close — Range —