IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 31,300 Value ($000) $1,762 Avg Close — Range —
Q1 2016
Shares 23,200 Value ($000) $1,092 Avg Close — Range —
Q4 2014
Shares 4,700 Value ($000) $286 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $428 Avg Close — Range —
Q2 2014
Shares 31,400 Value ($000) $2,174 Avg Close — Range —
Q1 2014
Shares 7,600 Value ($000) $543 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $206 Avg Close — Range —