IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,700 Value ($000) $485 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $368 Avg Close — Range —
Q4 2016
Shares 5,200 Value ($000) $336 Avg Close — Range —
Q3 2016
Shares 9,300 Value ($000) $580 Avg Close — Range —
Q2 2016
Shares 8,800 Value ($000) $495 Avg Close — Range —
Q1 2016
Shares 7,500 Value ($000) $353 Avg Close — Range —
Q4 2015
Shares 7,200 Value ($000) $432 Avg Close — Range —
Q4 2013
Shares 118 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 171 Value ($000) $7 Avg Close — Range —