IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 158,400 Value ($000) $8,918 Avg Close — Range —
Q1 2016
Shares 157,200 Value ($000) $7,401 Avg Close — Range —