IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 700 Value ($000) $125 Avg Close — Range —
Q4 2019
Shares 700 Value ($000) $174 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $118 Avg Close — Range —