IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 74,036 Value ($000) $13,270 Avg Close — Range —
Q3 2019
Shares 24,039 Value ($000) $5,240 Avg Close — Range —
Q2 2019
Shares 18,739 Value ($000) $4,077 Avg Close — Range —
Q1 2019
Shares 15,939 Value ($000) $3,349 Avg Close — Range —
Q4 2018
Shares 20,458 Value ($000) $3,744 Avg Close — Range —
Q3 2018
Shares 36,939 Value ($000) $8,005 Avg Close — Range —
Q2 2018
Shares 36,939 Value ($000) $5,632 Avg Close — Range —
Q1 2018
Shares 34,039 Value ($000) $5,323 Avg Close — Range —
Q4 2017
Shares 13,939 Value ($000) $1,704 Avg Close — Range —
Q3 2017
Shares 43,716 Value ($000) $5,140 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $319 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $243 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $277 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $275 Avg Close — Range —