IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,607 Value ($000) $350 Avg Close — Range —
Q2 2019
Shares 22,071 Value ($000) $4,801 Avg Close — Range —
Q1 2019
Shares 25,990 Value ($000) $5,461 Avg Close — Range —
Q3 2018
Shares 1,128 Value ($000) $244 Avg Close — Range —
Q2 2018
Shares 17,006 Value ($000) $2,593 Avg Close — Range —
Q4 2017
Shares 45,925 Value ($000) $5,616 Avg Close — Range —
Q1 2017
Shares 57,534 Value ($000) $4,241 Avg Close — Range —
Q1 2016
Shares 9,991 Value ($000) $470 Avg Close — Range —
Q4 2015
Shares 65,920 Value ($000) $3,958 Avg Close — Range —
Q3 2015
Shares 40,531 Value ($000) $2,645 Avg Close — Range —
Q4 2014
Shares 120,100 Value ($000) $7,301 Avg Close — Range —
Q3 2014
Shares 33,412 Value ($000) $2,202 Avg Close — Range —
Q2 2014
Shares 36,417 Value ($000) $2,521 Avg Close — Range —
Q4 2013
Shares 4,058 Value ($000) $279 Avg Close — Range —
Q2 2013
Shares 95,482 Value ($000) $4,543 Avg Close — Range —