IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,695 Value ($000) $3,235 Avg Close — Range —
Q1 2020
Shares 12,248 Value ($000) $2,258 Avg Close — Range —
Q4 2019
Shares 12,830 Value ($000) $3,196 Avg Close — Range —
Q3 2019
Shares 15,321 Value ($000) $3,340 Avg Close — Range —
Q2 2019
Shares 19,041 Value ($000) $4,142 Avg Close — Range —
Q1 2019
Shares 20,382 Value ($000) $4,282 Avg Close — Range —
Q4 2018
Shares 7,307 Value ($000) $4,076 Avg Close — Range —
Q3 2018
Shares 5,309 Value ($000) $3,397 Avg Close — Range —
Q2 2018
Shares 15,625 Value ($000) $2,476 Avg Close — Range —
Q4 2015
Shares 67,743 Value ($000) $4,068 Avg Close — Range —
Q3 2015
Shares 127,044 Value ($000) $8,292 Avg Close — Range —
Q2 2015
Shares 116,234 Value ($000) $9,259 Avg Close — Range —