IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,857 Value ($000) $352 Avg Close — Range —
Q3 2015
Shares 6,493 Value ($000) $424 Avg Close — Range —
Q4 2013
Shares 12,684 Value ($000) $871 Avg Close — Range —