IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 103,852 Value ($000) $33,586 Avg Close — Range —
Q1 2020
Shares 101,013 Value ($000) $18,105 Avg Close — Range —
Q4 2019
Shares 99,627 Value ($000) $24,818 Avg Close — Range —
Q3 2019
Shares 105,070 Value ($000) $22,902 Avg Close — Range —
Q2 2019
Shares 112,327 Value ($000) $24,434 Avg Close — Range —
Q1 2019
Shares 117,278 Value ($000) $24,641 Avg Close — Range —
Q4 2018
Shares 135,781 Value ($000) $24,853 Avg Close — Range —
Q3 2018
Shares 149,491 Value ($000) $32,398 Avg Close — Range —
Q2 2018
Shares 172,208 Value ($000) $26,260 Avg Close — Range —
Q1 2018
Shares 185,736 Value ($000) $29,045 Avg Close — Range —
Q4 2017
Shares 209,064 Value ($000) $25,564 Avg Close — Range —
Q3 2017
Shares 241,664 Value ($000) $28,415 Avg Close — Range —
Q2 2017
Shares 282,976 Value ($000) $29,214 Avg Close — Range —
Q1 2017
Shares 399,933 Value ($000) $29,483 Avg Close — Range —
Q4 2016
Shares 436,420 Value ($000) $28,276 Avg Close — Range —
Q3 2016
Shares 539,078 Value ($000) $33,680 Avg Close — Range —
Q2 2016
Shares 544,793 Value ($000) $30,672 Avg Close — Range —
Q1 2016
Shares 535,456 Value ($000) $25,209 Avg Close — Range —
Q4 2015
Shares 434,899 Value ($000) $26,116 Avg Close — Range —
Q3 2015
Shares 551,913 Value ($000) $36,023 Avg Close — Range —
Q2 2015
Shares 723,785 Value ($000) $57,657 Avg Close — Range —
Q1 2015
Shares 695,914 Value ($000) $46,953 Avg Close — Range —
Q4 2014
Shares 758,764 Value ($000) $46,125 Avg Close — Range —
Q3 2014
Shares 629,956 Value ($000) $41,514 Avg Close — Range —
Q2 2014
Shares 537,327 Value ($000) $37,199 Avg Close — Range —
Q1 2014
Shares 45,000 Value ($000) $3,213 Avg Close — Range —