IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,211 Value ($000) $6,859 Avg Close Range
Q1 2020
Shares 24,576 Value ($000) $4,405 Avg Close Range
Q4 2019
Shares 28,637 Value ($000) $7,134 Avg Close Range
Q3 2019
Shares 31,819 Value ($000) $6,936 Avg Close Range
Q4 2018
Shares 38,594 Value ($000) $7,065 Avg Close Range
Q3 2018
Shares 45,521 Value ($000) $9,866 Avg Close Range
Q2 2018
Shares 11,495 Value ($000) $1,753 Avg Close Range
Q1 2018
Shares 9,215 Value ($000) $1,441 Avg Close Range
Q4 2017
Shares 8,775 Value ($000) $1,073 Avg Close Range
Q3 2017
Shares 9,285 Value ($000) $1,092 Avg Close Range
Q2 2017
Shares 10,182 Value ($000) $1,050 Avg Close Range
Q1 2017
Shares 11,390 Value ($000) $839 Avg Close Range
Q4 2016
Shares 13,438 Value ($000) $871 Avg Close Range
Q3 2016
Shares 24,217 Value ($000) $1,513 Avg Close Range
Q2 2016
Shares 28,939 Value ($000) $1,630 Avg Close Range
Q1 2016
Shares 17,667 Value ($000) $832 Avg Close Range
Q4 2015
Shares 22,322 Value ($000) $1,340 Avg Close Range
Q3 2015
Shares 8,250 Value ($000) $538 Avg Close Range
Q2 2015
Shares 14,516 Value ($000) $1,156 Avg Close Range
Q1 2015
Shares 11,537 Value ($000) $778 Avg Close Range
Q4 2014
Shares 414,951 Value ($000) $25,225 Avg Close Range
Q3 2014
Shares 489,547 Value ($000) $32,261 Avg Close Range
Q2 2014
Shares 559,423 Value ($000) $38,730 Avg Close Range
Q1 2014
Shares 510,510 Value ($000) $36,445 Avg Close Range
Q4 2013
Shares 628,861 Value ($000) $43,195 Avg Close Range
Q3 2013
Shares 251,794 Value ($000) $13,766 Avg Close Range
Q2 2013
Shares 34,979 Value ($000) $1,663 Avg Close Range