IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,492,589 Value ($000) $1,129,503 Avg Close — Range —
Q1 2020
Shares 3,504,953 Value ($000) $628,193 Avg Close — Range —
Q4 2019
Shares 3,398,475 Value ($000) $846,594 Avg Close — Range —
Q3 2019
Shares 3,413,500 Value ($000) $744,041 Avg Close — Range —
Q2 2019
Shares 3,522,500 Value ($000) $766,249 Avg Close — Range —
Q1 2019
Shares 4,027,207 Value ($000) $846,156 Avg Close — Range —
Q4 2018
Shares 4,140,853 Value ($000) $757,878 Avg Close — Range —
Q3 2018
Shares 4,156,975 Value ($000) $900,900 Avg Close — Range —
Q2 2018
Shares 3,927,175 Value ($000) $598,855 Avg Close — Range —
Q1 2018
Shares 3,367,427 Value ($000) $526,598 Avg Close — Range —
Q4 2017
Shares 3,448,527 Value ($000) $421,686 Avg Close — Range —
Q3 2017
Shares 3,383,327 Value ($000) $397,812 Avg Close — Range —
Q2 2017
Shares 3,175,100 Value ($000) $327,797 Avg Close — Range —
Q1 2017
Shares 2,200,100 Value ($000) $162,191 Avg Close — Range —
Q4 2016
Shares 2,101,300 Value ($000) $136,143 Avg Close — Range —
Q3 2016
Shares 1,588,700 Value ($000) $99,246 Avg Close — Range —
Q2 2016
Shares 99,901 Value ($000) $5,624 Avg Close — Range —
Q1 2016
Shares 19,100 Value ($000) $899 Avg Close — Range —
Q4 2015
Shares 483,198 Value ($000) $29,016 Avg Close — Range —
Q3 2015
Shares 423,800 Value ($000) $27,661 Avg Close — Range —
Q2 2015
Shares 424,400 Value ($000) $33,808 Avg Close — Range —
Q1 2015
Shares 415,800 Value ($000) $28,054 Avg Close — Range —
Q4 2014
Shares 211,900 Value ($000) $12,881 Avg Close — Range —
Q3 2014
Shares 30,998 Value ($000) $2,043 Avg Close — Range —
Q2 2014
Shares 107,698 Value ($000) $7,456 Avg Close — Range —
Q1 2014
Shares 125,698 Value ($000) $8,974 Avg Close — Range —
Q4 2013
Shares 133,298 Value ($000) $9,151 Avg Close — Range —
Q3 2013
Shares 109,698 Value ($000) $5,997 Avg Close — Range —
Q2 2013
Shares 123,198 Value ($000) $5,862 Avg Close — Range —
Q1 2013
Shares 112,798 Value ($000) $5,040 Avg Close — Range —