IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,348 Value ($000) $834 Avg Close — Range —
Q3 2019
Shares 9,633 Value ($000) $2,100 Avg Close — Range —
Q2 2019
Shares 14,936 Value ($000) $3,249 Avg Close — Range —
Q1 2019
Shares 30,491 Value ($000) $6,406 Avg Close — Range —
Q4 2018
Shares 3,125 Value ($000) $572 Avg Close — Range —
Q3 2018
Shares 18,405 Value ($000) $3,989 Avg Close — Range —
Q2 2018
Shares 111,005 Value ($000) $16,927 Avg Close — Range —
Q1 2018
Shares 60,305 Value ($000) $9,430 Avg Close — Range —
Q4 2017
Shares 70,405 Value ($000) $8,609 Avg Close — Range —
Q3 2017
Shares 38,805 Value ($000) $4,563 Avg Close — Range —
Q2 2017
Shares 15,405 Value ($000) $1,590 Avg Close — Range —
Q1 2016
Shares 218,981 Value ($000) $10,310 Avg Close — Range —
Q4 2015
Shares 17,778 Value ($000) $1,068 Avg Close — Range —
Q3 2015
Shares 4,028 Value ($000) $263 Avg Close — Range —
Q2 2015
Shares 34,641 Value ($000) $2,760 Avg Close — Range —
Q1 2015
Shares 51,784 Value ($000) $3,494 Avg Close — Range —
Q4 2014
Shares 21,252 Value ($000) $1,292 Avg Close — Range —
Q3 2014
Shares 86,808 Value ($000) $5,721 Avg Close — Range —
Q2 2014
Shares 237,045 Value ($000) $16,411 Avg Close — Range —
Q1 2014
Shares 44,110 Value ($000) $3,149 Avg Close — Range —