IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,192 Value ($000) $2,723 Avg Close Range
Q4 2019
Shares 8,937 Value ($000) $2,226 Avg Close Range
Q1 2019
Shares 1,002 Value ($000) $211 Avg Close Range
Q4 2018
Shares 5,722 Value ($000) $1,047 Avg Close Range
Q3 2018
Shares 1,289 Value ($000) $279 Avg Close Range
Q2 2018
Shares 2,500 Value ($000) $381 Avg Close Range
Q1 2018
Shares 12,449 Value ($000) $1,947 Avg Close Range
Q4 2017
Shares 10,798 Value ($000) $1,320 Avg Close Range
Q3 2017
Shares 5,965 Value ($000) $701 Avg Close Range
Q1 2017
Shares 5,339 Value ($000) $394 Avg Close Range
Q4 2016
Shares 1,200 Value ($000) $78 Avg Close Range
Q2 2016
Shares 600 Value ($000) $34 Avg Close Range
Q4 2015
Shares 87 Value ($000) $5 Avg Close Range
Q2 2015
Shares 2,058 Value ($000) $164 Avg Close Range
Q1 2015
Shares 600 Value ($000) $40 Avg Close Range
Q4 2014
Shares 600 Value ($000) $36 Avg Close Range
Q3 2014
Shares 600 Value ($000) $40 Avg Close Range
Q1 2014
Shares 40 Value ($000) $3 Avg Close Range
Q4 2013
Shares 5,500 Value ($000) $378 Avg Close Range
Q3 2013
Shares 34,637 Value ($000) $1,894 Avg Close Range
Q2 2013
Shares 5,025 Value ($000) $239 Avg Close Range