IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,794 Value ($000) $2,114 Avg Close — Range —
Q4 2019
Shares 155,000 Value ($000) $38,612 Avg Close — Range —
Q3 2019
Shares 107,000 Value ($000) $23,323 Avg Close — Range —
Q2 2019
Shares 68,700 Value ($000) $14,944 Avg Close — Range —
Q1 2019
Shares 68,000 Value ($000) $14,287 Avg Close — Range —
Q4 2018
Shares 138,900 Value ($000) $25,424 Avg Close — Range —
Q3 2018
Shares 297,000 Value ($000) $64,366 Avg Close — Range —
Q2 2018
Shares 157,800 Value ($000) $24,063 Avg Close — Range —
Q1 2018
Shares 8,000 Value ($000) $1,251 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $1,223 Avg Close — Range —