IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 336,579 Value ($000) $60,325 Avg Close — Range —
Q4 2019
Shares 324,112 Value ($000) $80,740 Avg Close — Range —
Q3 2019
Shares 328,940 Value ($000) $71,699 Avg Close — Range —
Q2 2019
Shares 336,009 Value ($000) $73,092 Avg Close — Range —
Q1 2019
Shares 325,107 Value ($000) $68,308 Avg Close — Range —
Q4 2018
Shares 321,055 Value ($000) $58,169 Avg Close — Range —
Q3 2018
Shares 296,339 Value ($000) $64,223 Avg Close — Range —
Q2 2018
Shares 257,291 Value ($000) $39,234 Avg Close — Range —
Q1 2018
Shares 236,474 Value ($000) $36,980 Avg Close — Range —
Q4 2017
Shares 224,259 Value ($000) $27,422 Avg Close — Range —
Q3 2017
Shares 3,561 Value ($000) $419 Avg Close — Range —
Q2 2017
Shares 3,365 Value ($000) $347 Avg Close — Range —
Q1 2017
Shares 3,365 Value ($000) $248 Avg Close — Range —
Q4 2016
Shares 3,932 Value ($000) $255 Avg Close — Range —
Q2 2016
Shares 3,932 Value ($000) $221 Avg Close — Range —