IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 91,338 Value ($000) $29,538 Avg Close — Range —
Q1 2020
Shares 1,701 Value ($000) $304 Avg Close — Range —
Q4 2019
Shares 1,624 Value ($000) $404 Avg Close — Range —
Q3 2019
Shares 15,616 Value ($000) $3,403 Avg Close — Range —