IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 54,116 Value ($000) $17,501 Avg Close — Range —
Q1 2020
Shares 57,683 Value ($000) $10,339 Avg Close — Range —
Q4 2019
Shares 57,683 Value ($000) $14,369 Avg Close — Range —
Q3 2019
Shares 62,300 Value ($000) $13,580 Avg Close — Range —
Q2 2019
Shares 70,000 Value ($000) $15,227 Avg Close — Range —
Q1 2019
Shares 140,000 Value ($000) $29,415 Avg Close — Range —
Q4 2018
Shares 60,000 Value ($000) $10,982 Avg Close — Range —
Q3 2018
Shares 60,000 Value ($000) $13,003 Avg Close — Range —
Q2 2018
Shares 70,000 Value ($000) $10,674 Avg Close — Range —
Q1 2018
Shares 70,000 Value ($000) $10,947 Avg Close — Range —
Q4 2017
Shares 70,000 Value ($000) $8,560 Avg Close — Range —
Q3 2017
Shares 85,000 Value ($000) $9,994 Avg Close — Range —
Q2 2017
Shares 280,000 Value ($000) $28,907 Avg Close — Range —
Q1 2017
Shares 430,000 Value ($000) $31,700 Avg Close — Range —
Q4 2016
Shares 520,000 Value ($000) $33,691 Avg Close — Range —
Q3 2016
Shares 520,000 Value ($000) $32,484 Avg Close — Range —
Q2 2016
Shares 540,000 Value ($000) $30,402 Avg Close — Range —
Q1 2016
Shares 640,000 Value ($000) $30,131 Avg Close — Range —
Q4 2015
Shares 640,000 Value ($000) $38,432 Avg Close — Range —
Q1 2015
Shares 430,000 Value ($000) $29,012 Avg Close — Range —
Q4 2014
Shares 420,000 Value ($000) $25,532 Avg Close — Range —