IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,370 Value ($000) $443 Avg Close — Range —
Q1 2020
Shares 22,690 Value ($000) $4,066 Avg Close — Range —
Q3 2019
Shares 113 Value ($000) $24 Avg Close — Range —
Q4 2018
Shares 7,955 Value ($000) $1,456 Avg Close — Range —
Q3 2018
Shares 11,117 Value ($000) $2,409 Avg Close — Range —
Q2 2018
Shares 11,902 Value ($000) $1,814 Avg Close — Range —
Q4 2017
Shares 12,581 Value ($000) $1,538 Avg Close — Range —
Q3 2017
Shares 1,792 Value ($000) $210 Avg Close — Range —
Q2 2017
Shares 1,030 Value ($000) $106 Avg Close — Range —
Q1 2017
Shares 3,026 Value ($000) $223 Avg Close — Range —
Q2 2016
Shares 5,999 Value ($000) $337 Avg Close — Range —
Q1 2016
Shares 6,198 Value ($000) $291 Avg Close — Range —
Q4 2015
Shares 6,377 Value ($000) $382 Avg Close — Range —
Q3 2015
Shares 4,713 Value ($000) $307 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 1,348 Value ($000) $82 Avg Close — Range —