IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 188,343 Value ($000) $60,910 Avg Close — Range —
Q1 2020
Shares 122,057 Value ($000) $21,876 Avg Close — Range —
Q4 2019
Shares 107,360 Value ($000) $26,744 Avg Close — Range —
Q3 2019
Shares 33,060 Value ($000) $7,206 Avg Close — Range —
Q2 2019
Shares 50,251 Value ($000) $10,931 Avg Close — Range —
Q1 2019
Shares 26,000 Value ($000) $5,463 Avg Close — Range —
Q4 2018
Shares 29,000 Value ($000) $5,308 Avg Close — Range —
Q3 2018
Shares 181,875 Value ($000) $39,416 Avg Close — Range —
Q2 2018
Shares 116,600 Value ($000) $17,780 Avg Close — Range —
Q1 2018
Shares 140,822 Value ($000) $22,022 Avg Close — Range —
Q4 2017
Shares 79,125 Value ($000) $9,675 Avg Close — Range —
Q3 2017
Shares 68,865 Value ($000) $8,097 Avg Close — Range —
Q2 2017
Shares 50,500 Value ($000) $5,214 Avg Close — Range —