IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 46,568 Value ($000) $15,059 Avg Close — Range —
Q1 2020
Shares 31,742 Value ($000) $7,454 Avg Close — Range —
Q4 2019
Shares 28,132 Value ($000) $6,980 Avg Close — Range —
Q3 2019
Shares 37,644 Value ($000) $8,553 Avg Close — Range —
Q2 2019
Shares 40,717 Value ($000) $8,857 Avg Close — Range —
Q1 2019
Shares 48,197 Value ($000) $10,126 Avg Close — Range —
Q4 2018
Shares 58,387 Value ($000) $10,687 Avg Close — Range —
Q3 2018
Shares 124,978 Value ($000) $27,085 Avg Close — Range —
Q2 2018
Shares 103,954 Value ($000) $15,851 Avg Close — Range —
Q1 2018
Shares 60,810 Value ($000) $9,509 Avg Close — Range —
Q4 2017
Shares 40,884 Value ($000) $4,999 Avg Close — Range —
Q3 2017
Shares 29,517 Value ($000) $3,470 Avg Close — Range —
Q2 2017
Shares 18,977 Value ($000) $1,959 Avg Close — Range —
Q1 2017
Shares 4,807 Value ($000) $354 Avg Close — Range —
Q4 2016
Shares 2,714 Value ($000) $175 Avg Close — Range —
Q3 2016
Shares 1,396 Value ($000) $87 Avg Close — Range —
Q2 2016
Shares 1,378 Value ($000) $78 Avg Close — Range —