IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 375,000 Value ($000) $121,275 Avg Close — Range —
Q1 2020
Shares 154,000 Value ($000) $27,601 Avg Close — Range —
Q4 2019
Shares 275,967 Value ($000) $68,746 Avg Close — Range —
Q3 2019
Shares 286,367 Value ($000) $62,419 Avg Close — Range —
Q2 2019
Shares 86,000 Value ($000) $18,708 Avg Close — Range —
Q1 2019
Shares 16,000 Value ($000) $3,362 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $30 Avg Close — Range —